Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 233,614 | $2,754 | $12.79 | $10.44 - $16.69 |
| Q3 2025 | 164,193 | $2,601 | $14.36 | $11.09 - $17.96 |
| Q2 2025 | 147,491 | $1,689 | $11.07 | $9.01 - $13.10 |
| Q1 2025 | 87,702 | $1,187 | $16.08 | $12.82 - $19.38 |
| Q4 2024 | 84,369 | $1,426 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 78,829 | $1,602 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 82,888 | $1,871 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 91,525 | $2,403 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 95,752 | $3,020 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 187,646 | $5,263 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 104,759 | $3,865 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 112,321 | $3,363 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 102,861 | $3,150 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 149,253 | $3,680 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 128,129 | $4,103 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 245,414 | $7,726 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 305,455 | $10,251 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 383,015 | $11,131 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 536,413 | $18,668 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 859,792 | $23,997 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 326,112 | $8,085 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 247,967 | $5,186 | $15.88 | $11.71 - $18.69 |
| Q2 2020 | 147,126 | $2,259 | $10.25 | $5.62 - $14.50 |
| Q1 2020 | 351,268 | $3,116 | $11.42 | $6.41 - $15.91 |
| Q4 2019 | 319,970 | $5,789 | $13.00 | $10.03 - $15.73 |
| Q3 2019 | 175,708 | $2,624 | $12.50 | $8.98 - $18.83 |
| Q2 2019 | 221,150 | $5,306 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 324,670 | $12,064 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 260,207 | $7,342 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 240,155 | $9,472 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 310,277 | $13,765 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 198,091 | $9,650 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 190,479 | $9,535 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 266,263 | $13,477 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 204,645 | $7,760 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 331,492 | $12,762 | $22.02 | $15.18 - $28.56 |
| Q4 2016 | 272,489 | $6,019 | $15.00 | $10.52 - $19.96 |
| Q3 2016 | 213,835 | $3,421 | $8.33 | $4.24 - $11.74 |
| Q2 2016 | 217,887 | $1,795 | $6.48 | $5.08 - $7.89 |
| Q1 2016 | 174,528 | $1,222 | $3.64 | $2.21 - $5.69 |
| Q4 2015 | 238,138 | $1,276 | $4.61 | $3.31 - $6.33 |
| Q3 2015 | 322,981 | $2,090 | $7.40 | $4.27 - $11.45 |
| Q2 2015 | 13,355 | $214 | $11.77 | $10.07 - $15.28 |