CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,138 Value ($000) $222 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 22,630 Value ($000) $460 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 16,376 Value ($000) $370 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 17,163 Value ($000) $451 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 26,699 Value ($000) $842 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 30,875 Value ($000) $866 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 30,555 Value ($000) $1,127 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 37,601 Value ($000) $1,126 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 36,644 Value ($000) $1,122 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 82,571 Value ($000) $2,035 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 25,965 Value ($000) $832 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 26,430 Value ($000) $832 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 73,510 Value ($000) $2,467 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 138,086 Value ($000) $4,012 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 138,748 Value ($000) $4,828 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 50,922 Value ($000) $1,422 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 67,069 Value ($000) $1,662 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 43,017 Value ($000) $900 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 43,055 Value ($000) $661 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 29,980 Value ($000) $265 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 34,272 Value ($000) $620 Avg Close $13.00 Range $10.03 - $15.73

Q1 2019

Shares 7,141 Value ($000) $266 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 8,256 Value ($000) $233 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 6,318 Value ($000) $249 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 6,461 Value ($000) $287 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 6,056 Value ($000) $295 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 5,609 Value ($000) $281 Avg Close $38.39 Range $33.02 - $42.56

Q3 2015

Shares 340 Value ($000) $2 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,138	$222	$18.61	$15.85 - $21.55
Q3 2024	22,630	$460	$19.29	$15.38 - $23.95
Q2 2024	16,376	$370	$24.44	$20.97 - $27.36
Q1 2024	17,163	$451	$26.34	$14.03 - $30.14
Q4 2023	26,699	$842	$24.90	$20.88 - $30.08
Q3 2023	30,875	$866	$31.21	$24.89 - $35.37
Q2 2023	30,555	$1,127	$27.54	$23.91 - $33.82
Q1 2023	37,601	$1,126	$29.44	$24.91 - $33.16
Q4 2022	36,644	$1,122	$26.65	$22.20 - $30.67
Q3 2022	82,571	$2,035	$29.08	$20.86 - $33.69
Q2 2022	25,965	$832	$32.21	$25.36 - $39.48
Q1 2022	26,430	$832	$27.14	$19.68 - $31.97
Q4 2021	73,510	$2,467	$26.84	$23.77 - $29.48
Q3 2021	138,086	$4,012	$27.68	$22.75 - $30.62
Q2 2021	138,748	$4,828	$28.12	$23.02 - $33.11
Q1 2021	50,922	$1,422	$22.37	$19.70 - $24.59
Q4 2020	67,069	$1,662	$19.82	$16.16 - $23.33
Q3 2020	43,017	$900	$15.88	$11.71 - $18.69
Q2 2020	43,055	$661	$10.25	$5.62 - $14.50
Q1 2020	29,980	$265	$11.42	$6.41 - $15.91
Q4 2019	34,272	$620	$13.00	$10.03 - $15.73
Q1 2019	7,141	$266	$27.31	$20.56 - $30.95
Q4 2018	8,256	$233	$23.57	$18.84 - $31.28
Q3 2018	6,318	$249	$32.39	$28.58 - $36.16
Q2 2018	6,461	$287	$36.67	$31.79 - $39.32
Q1 2018	6,056	$295	$36.72	$31.76 - $40.05
Q4 2017	5,609	$281	$38.39	$33.02 - $42.56
Q3 2015	340	$2	$7.40	$4.27 - $11.45