CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,138,283 Value ($000) $72,370 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 6,127,790 Value ($000) $97,064 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 6,114,328 Value ($000) $70,009 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 4,982,646 Value ($000) $67,415 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 4,722,972 Value ($000) $79,818 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 4,548,019 Value ($000) $92,416 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 4,657,144 Value ($000) $105,112 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 4,619,521 Value ($000) $121,309 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 4,513,348 Value ($000) $142,351 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 4,252,260 Value ($000) $119,276 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 4,375,521 Value ($000) $161,413 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 4,438,831 Value ($000) $132,898 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 4,474,609 Value ($000) $137,013 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 4,528,443 Value ($000) $111,626 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 4,448,417 Value ($000) $142,438 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 4,618,424 Value ($000) $145,388 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 4,364,181 Value ($000) $146,462 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 4,363,138 Value ($000) $126,793 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 4,319,893 Value ($000) $150,332 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 3,974,692 Value ($000) $110,934 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 3,959,428 Value ($000) $98,154 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 3,880,266 Value ($000) $81,136 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 3,952,008 Value ($000) $60,663 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 4,023,131 Value ($000) $35,685 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 3,958,631 Value ($000) $71,612 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 3,974,421 Value ($000) $59,378 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 5,672,704 Value ($000) $136,145 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 5,673,990 Value ($000) $210,845 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 5,285,224 Value ($000) $149,149 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 5,787,831 Value ($000) $228,278 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 5,582,981 Value ($000) $247,661 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 5,863,023 Value ($000) $285,581 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 5,929,446 Value ($000) $296,820 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 4,899,891 Value ($000) $247,978 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 4,758,743 Value ($000) $180,452 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 5,791,792 Value ($000) $222,987 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 4,287,135 Value ($000) $94,703 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 3,965,568 Value ($000) $63,447 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 4,027,367 Value ($000) $33,185 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 2,922,245 Value ($000) $20,458 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 4,815,045 Value ($000) $25,811 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 4,737,545 Value ($000) $30,655 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 3,141,100 Value ($000) $50,259 Avg Close $11.77 Range $10.07 - $15.28