CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,183 Value ($000) $120 Avg Close $12.79 Range $10.44 - $16.69
Q1 2025
Shares 10,250 Value ($000) $139 Avg Close $16.08 Range $12.82 - $19.38
Q4 2023
Shares 7,650 Value ($000) $241 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 7,897 Value ($000) $222 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 7,719 Value ($000) $231 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 7,719 Value ($000) $231 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 8,682 Value ($000) $266 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 8,298 Value ($000) $204 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 7,480 Value ($000) $239 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 7,860 Value ($000) $246 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 7,816 Value ($000) $261 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 7,838 Value ($000) $227 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 8,110 Value ($000) $281 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 8,177 Value ($000) $227 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 8,277 Value ($000) $204 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 23,277 Value ($000) $486 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 8,437 Value ($000) $128 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 14,244 Value ($000) $256 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 14,244 Value ($000) $256 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 15,236 Value ($000) $226 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 15,661 Value ($000) $374 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 16,293 Value ($000) $604 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 15,993 Value ($000) $450 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 15,862 Value ($000) $625 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 22,206 Value ($000) $985 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 21,642 Value ($000) $1,082 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 21,642 Value ($000) $1,082 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 22,406 Value ($000) $1,133 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 33,016 Value ($000) $1,269 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 33,016 Value ($000) $1,269 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 24,738 Value ($000) $546 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 97,462 Value ($000) $1,558 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 99,620 Value ($000) $820 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 147,620 Value ($000) $1,033 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 160,284 Value ($000) $858 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 192,582 Value ($000) $1,245 Avg Close $7.40 Range $4.27 - $11.45