Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 259,630 | $3,061 | $12.79 | $10.44 - $16.69 |
| Q3 2025 | 187,827 | $2,975 | $14.36 | $11.09 - $17.96 |
| Q2 2025 | 195,387 | $2,237 | $11.07 | $9.01 - $13.10 |
| Q1 2025 | 176,357 | $2,386 | $16.08 | $12.82 - $19.38 |
| Q4 2024 | 174,555 | $2,950 | $18.61 | $15.85 - $21.55 |
| Q3 2024 | 19,846 | $403 | $19.29 | $15.38 - $23.95 |
| Q2 2024 | 17,866 | $403 | $24.44 | $20.97 - $27.36 |
| Q1 2024 | 15,541 | $408 | $26.34 | $14.03 - $30.14 |
| Q4 2023 | 11,669 | $368 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 12,459 | $349 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 52,433 | $1,934 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 54,409 | $1,629 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 47,723 | $1,461 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 79,176 | $1,952 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 40,229 | $1,273 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 69,473 | $2,177 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 67,540 | $2,261 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 58,209 | $1,677 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 19,956 | $687 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 18,542 | $465 | $22.37 | $19.70 - $24.59 |
| Q4 2020 | 18,542 | $465 | $19.82 | $16.16 - $23.33 |
| Q3 2020 | 18,914 | $416 | $15.88 | $11.71 - $18.69 |
| Q4 2019 | 73,544 | $1,338 | $13.00 | $10.03 - $15.73 |
| Q1 2019 | 247,038 | $9,180 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 458,499 | $18,083 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 459,648 | $18,120 | $32.39 | $28.58 - $36.16 |
| Q2 2018 | 383,682 | $17,020 | $36.67 | $31.79 - $39.32 |
| Q1 2018 | 323,375 | $15,751 | $36.72 | $31.76 - $40.05 |
| Q4 2017 | 212,643 | $10,644 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 200,741 | $10,159 | $34.56 | $27.57 - $38.22 |
| Q2 2017 | 119,354 | $4,526 | $28.88 | $25.40 - $33.70 |
| Q1 2017 | 172,479 | $6,640 | $22.02 | $15.18 - $28.56 |
| Q4 2016 | 150,218 | $3,318 | $15.00 | $10.52 - $19.96 |
| Q3 2016 | 129,200 | $2,068 | $8.33 | $4.24 - $11.74 |
| Q2 2016 | 168,398 | $1,388 | $6.48 | $5.08 - $7.89 |
| Q1 2016 | 2,182 | $15 | $3.64 | $2.21 - $5.69 |
| Q4 2015 | 1,696 | $9 | $4.61 | $3.31 - $6.33 |
| Q3 2015 | 4,097 | $26 | $7.40 | $4.27 - $11.45 |