CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,945 Value ($000) $286,680 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 11,945 Value ($000) $443,876 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 11,945 Value ($000) $337,088 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 160,741 Value ($000) $6,339,625 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 126,345 Value ($000) $5,604,665 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 128,145 Value ($000) $6,241,943 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 100,245 Value ($000) $5,018,265 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 120,000 Value ($000) $6,073,200 Avg Close $34.56 Range $27.57 - $38.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,945	$286,680	$22.30	$16.03 - $31.34
Q1 2019	11,945	$443,876	$27.31	$20.56 - $30.95
Q4 2018	11,945	$337,088	$23.57	$18.84 - $31.28
Q3 2018	160,741	$6,339,625	$32.39	$28.58 - $36.16
Q2 2018	126,345	$5,604,665	$36.67	$31.79 - $39.32
Q1 2018	128,145	$6,241,943	$36.72	$31.76 - $40.05
Q4 2017	100,245	$5,018,265	$38.39	$33.02 - $42.56
Q3 2017	120,000	$6,073,200	$34.56	$27.57 - $38.22