CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,681 Value ($000) $2,790 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 314,035 Value ($000) $4,974 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 250,972 Value ($000) $2,874 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 164,096 Value ($000) $2,220 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 135,110 Value ($000) $2,283 Avg Close $18.61 Range $15.85 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,681	$2,790	$12.79	$10.44 - $16.69
Q3 2025	314,035	$4,974	$14.36	$11.09 - $17.96
Q2 2025	250,972	$2,874	$11.07	$9.01 - $13.10
Q1 2025	164,096	$2,220	$16.08	$12.82 - $19.38
Q4 2024	135,110	$2,283	$18.61	$15.85 - $21.55