CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,073 Value ($000) $207 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 17,077 Value ($000) $196 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 15,516 Value ($000) $210 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 17,066 Value ($000) $288 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 17,146 Value ($000) $348 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 34,686 Value ($000) $783 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 35,196 Value ($000) $924 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 54,881 Value ($000) $1,731 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 51,042 Value ($000) $1,432 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 50,302 Value ($000) $1,856 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 47,554 Value ($000) $1,424 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 39,958 Value ($000) $1,224 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 53,181 Value ($000) $1,311 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 52,725 Value ($000) $1,688 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 58,184 Value ($000) $1,832 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 24,717 Value ($000) $830 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 82,682 Value ($000) $2,403 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 82,825 Value ($000) $2,883 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 86,599 Value ($000) $2,417 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 34,429 Value ($000) $854 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 28,287 Value ($000) $591 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 30,096 Value ($000) $462 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 119,752 Value ($000) $1,037 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 139,121 Value ($000) $2,506 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 18,504 Value ($000) $267 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 16,915 Value ($000) $403 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 14,948 Value ($000) $555 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 15,403 Value ($000) $436 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 19,048 Value ($000) $752 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 59,381 Value ($000) $2,625 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 63,198 Value ($000) $3,084 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 62,992 Value ($000) $3,162 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 55,994 Value ($000) $2,837 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 61,375 Value ($000) $2,330 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 19,401 Value ($000) $749 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 18,255 Value ($000) $400 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 34,666 Value ($000) $552 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 38,961 Value ($000) $322 Avg Close $6.48 Range $5.08 - $7.89
Q4 2015
Shares 74,702 Value ($000) $364 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 93,666 Value ($000) $578 Avg Close $7.40 Range $4.27 - $11.45