CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 55 Value ($000) $2 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 720 Value ($000) $23 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 732 Value ($000) $21 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 792 Value ($000) $29 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 1,142 Value ($000) $34 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 1,167 Value ($000) $36 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 1,162 Value ($000) $28 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 882 Value ($000) $28 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 882 Value ($000) $27 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 961 Value ($000) $32 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 903 Value ($000) $26 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 935 Value ($000) $32 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 934 Value ($000) $26 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 934 Value ($000) $23 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 934 Value ($000) $19 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 935 Value ($000) $14 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 1,025 Value ($000) $9 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 1,285 Value ($000) $23 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 1,400 Value ($000) $20 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 1,400 Value ($000) $33 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 1,881 Value ($000) $69 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 1,961 Value ($000) $55 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 2,065 Value ($000) $81 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 2,136 Value ($000) $94 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 2,176 Value ($000) $105 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 2,175 Value ($000) $108 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 1,936 Value ($000) $97 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 1,697 Value ($000) $64 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 2,056 Value ($000) $79 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 2,011 Value ($000) $44 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 2,289 Value ($000) $36 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 2,349 Value ($000) $19 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 2,466 Value ($000) $17 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 2,666 Value ($000) $14 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 24,278 Value ($000) $157 Avg Close $7.40 Range $4.27 - $11.45