CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 33,025 Value ($000) $1,108 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 34,141 Value ($000) $992 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 35,374 Value ($000) $1,231 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 31,198 Value ($000) $871 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 29,474 Value ($000) $731 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 30,219 Value ($000) $632 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 31,819 Value ($000) $488 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 43,538 Value ($000) $386 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 45,901 Value ($000) $830 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 45,617 Value ($000) $682 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 55,524 Value ($000) $1,333 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 56,608 Value ($000) $2,104 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 57,951 Value ($000) $1,635 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 59,905 Value ($000) $2,363 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 60,548 Value ($000) $2,685,910 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 61,888 Value ($000) $3,014,564 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 61,499 Value ($000) $3,079 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 182,257 Value ($000) $9,224 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 181,820 Value ($000) $6,895 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 288,963 Value ($000) $11,125 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 124,103 Value ($000) $2,741 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 129,109 Value ($000) $2,066 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 131,953 Value ($000) $1,087 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 9,108 Value ($000) $64 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 163,220 Value ($000) $875 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 162,392 Value ($000) $1,051 Avg Close $7.40 Range $4.27 - $11.45

Q2 2015

Shares 258,627 Value ($000) $4,138 Avg Close $11.77 Range $10.07 - $15.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	33,025	$1,108	$26.84	$23.77 - $29.48
Q3 2021	34,141	$992	$27.68	$22.75 - $30.62
Q2 2021	35,374	$1,231	$28.12	$23.02 - $33.11
Q1 2021	31,198	$871	$22.37	$19.70 - $24.59
Q4 2020	29,474	$731	$19.82	$16.16 - $23.33
Q3 2020	30,219	$632	$15.88	$11.71 - $18.69
Q2 2020	31,819	$488	$10.25	$5.62 - $14.50
Q1 2020	43,538	$386	$11.42	$6.41 - $15.91
Q4 2019	45,901	$830	$13.00	$10.03 - $15.73
Q3 2019	45,617	$682	$12.50	$8.98 - $18.83
Q2 2019	55,524	$1,333	$22.30	$16.03 - $31.34
Q1 2019	56,608	$2,104	$27.31	$20.56 - $30.95
Q4 2018	57,951	$1,635	$23.57	$18.84 - $31.28
Q3 2018	59,905	$2,363	$32.39	$28.58 - $36.16
Q2 2018	60,548	$2,685,910	$36.67	$31.79 - $39.32
Q1 2018	61,888	$3,014,564	$36.72	$31.76 - $40.05
Q4 2017	61,499	$3,079	$38.39	$33.02 - $42.56
Q3 2017	182,257	$9,224	$34.56	$27.57 - $38.22
Q2 2017	181,820	$6,895	$28.88	$25.40 - $33.70
Q1 2017	288,963	$11,125	$22.02	$15.18 - $28.56
Q4 2016	124,103	$2,741	$15.00	$10.52 - $19.96
Q3 2016	129,109	$2,066	$8.33	$4.24 - $11.74
Q2 2016	131,953	$1,087	$6.48	$5.08 - $7.89
Q1 2016	9,108	$64	$3.64	$2.21 - $5.69
Q4 2015	163,220	$875	$4.61	$3.31 - $6.33
Q3 2015	162,392	$1,051	$7.40	$4.27 - $11.45
Q2 2015	258,627	$4,138	$11.77	$10.07 - $15.28