CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40 Value ($000) $0 Avg Close $19.29 Range $15.38 - $23.95
Q4 2023
Shares 20 Value ($000) $0 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 20 Value ($000) $0 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 20 Value ($000) $0 Avg Close $27.54 Range $23.91 - $33.82
Q2 2020
Shares 75 Value ($000) $1 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 161 Value ($000) $1 Avg Close $11.42 Range $6.41 - $15.91
Q4 2018
Shares 772 Value ($000) $21 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 772 Value ($000) $30 Avg Close $32.39 Range $28.58 - $36.16