Ticker: CC CUSIP: 163851108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 48,069 | $1,516 | $24.90 | $20.88 - $30.08 |
| Q3 2023 | 300,477 | $8,428 | $31.21 | $24.89 - $35.37 |
| Q2 2023 | 312,010 | $11,510 | $27.54 | $23.91 - $33.82 |
| Q1 2023 | 326,758 | $9,783 | $29.44 | $24.91 - $33.16 |
| Q4 2022 | 288,757 | $8,842 | $26.65 | $22.20 - $30.67 |
| Q3 2022 | 332,102 | $8,187 | $29.08 | $20.86 - $33.69 |
| Q2 2022 | 19,844 | $636 | $32.21 | $25.36 - $39.48 |
| Q1 2022 | 18,442 | $581 | $27.14 | $19.68 - $31.97 |
| Q4 2021 | 18,177 | $610 | $26.84 | $23.77 - $29.48 |
| Q3 2021 | 18,078 | $526 | $27.68 | $22.75 - $30.62 |
| Q2 2021 | 17,858 | $621 | $28.12 | $23.02 - $33.11 |
| Q1 2021 | 17,931 | $501 | $22.37 | $19.70 - $24.59 |
| Q2 2019 | 81,252 | $1,949 | $22.30 | $16.03 - $31.34 |
| Q1 2019 | 140,033 | $5,204 | $27.31 | $20.56 - $30.95 |
| Q4 2018 | 150,558 | $4,249 | $23.57 | $18.84 - $31.28 |
| Q3 2018 | 152,584 | $6,018 | $32.39 | $28.58 - $36.16 |
| Q4 2017 | 18,232 | $913 | $38.39 | $33.02 - $42.56 |
| Q3 2017 | 18,232 | $923 | $34.56 | $27.57 - $38.22 |