CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 27,142 Value ($000) $766 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 31,084 Value ($000) $1,226 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 31,900 Value ($000) $1,415 Avg Close $36.67 Range $31.79 - $39.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	27,142	$766	$23.57	$18.84 - $31.28
Q3 2018	31,084	$1,226	$32.39	$28.58 - $36.16
Q2 2018	31,900	$1,415	$36.67	$31.79 - $39.32