CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 235 Value ($000) $4 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 205 Value ($000) $2 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 30 Value ($000) $1 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 90 Value ($000) $1 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 90 Value ($000) $2 Avg Close $22.30 Range $16.03 - $31.34
Q2 2016
Shares 1,000 Value ($000) $8 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 1,150 Value ($000) $8 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 1,000 Value ($000) $5 Avg Close $4.61 Range $3.31 - $6.33