CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 207 Value ($000) $8 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 425 Value ($000) $12 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 425 Value ($000) $17 Avg Close $32.39 Range $28.58 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	207	$8	$27.31	$20.56 - $30.95
Q4 2018	425	$12	$23.57	$18.84 - $31.28
Q3 2018	425	$17	$32.39	$28.58 - $36.16