CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $0 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 6 Value ($000) $0 Avg Close $14.36 Range $11.09 - $17.96

Q1 2024

Shares 6 Value ($000) $0 Avg Close $26.34 Range $14.03 - $30.14

Q3 2023

Shares 6 Value ($000) $0 Avg Close $31.21 Range $24.89 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$0	$12.79	$10.44 - $16.69
Q3 2025	6	$0	$14.36	$11.09 - $17.96
Q1 2024	6	$0	$26.34	$14.03 - $30.14
Q3 2023	6	$0	$31.21	$24.89 - $35.37