CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,763 Value ($000) $221 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 44,880 Value ($000) $711 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 67,911 Value ($000) $778 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 58,994 Value ($000) $798 Avg Close $16.08 Range $12.82 - $19.38
Q4 2023
Shares 6,862 Value ($000) $0 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 11,513 Value ($000) $0 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 22,215 Value ($000) $1 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 27,742 Value ($000) $1 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 48,393 Value ($000) $1 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 72,779 Value ($000) $1,794 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 26,302 Value ($000) $842 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 33,631 Value ($000) $1,059 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 31,966 Value ($000) $1,073 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 26,619 Value ($000) $774 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 21,498 Value ($000) $748 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 18,276 Value ($000) $510 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 14,908 Value ($000) $370 Avg Close $19.82 Range $16.16 - $23.33
Q3 2019
Shares 25,309 Value ($000) $378 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 628,894 Value ($000) $15,093 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 504,800 Value ($000) $18,758 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 477,472 Value ($000) $13,474 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 154,927 Value ($000) $6,110 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 76,815 Value ($000) $3,408 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 41,017 Value ($000) $1,998 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 50,485 Value ($000) $2,527 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 15,210 Value ($000) $770 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 14,909 Value ($000) $565 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 14,173 Value ($000) $546 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 14,173 Value ($000) $313 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 19,525 Value ($000) $312 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 26,121 Value ($000) $215 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 22,067 Value ($000) $154 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 16,745 Value ($000) $90 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 22,168 Value ($000) $143 Avg Close $7.40 Range $4.27 - $11.45