CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $2 Avg Close $12.79 Range $10.44 - $16.69
Q4 2024
Shares 138 Value ($000) $2 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 137 Value ($000) $3 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 105 Value ($000) $2 Avg Close $24.44 Range $20.97 - $27.36
Q3 2022
Shares 2,523 Value ($000) $62 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 1,039 Value ($000) $33 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 4,980 Value ($000) $156 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 2,779 Value ($000) $94 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 13,664 Value ($000) $397 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 4,991 Value ($000) $174 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 973 Value ($000) $27 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 630 Value ($000) $16 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 9,706 Value ($000) $203 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 1,084 Value ($000) $17 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 3,133 Value ($000) $28 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 1,145 Value ($000) $21 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 498 Value ($000) $7 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 2,287 Value ($000) $55 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 3,288 Value ($000) $122 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 24,427 Value ($000) $691 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 29,805 Value ($000) $1,176 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 32,483 Value ($000) $1,440,947 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 14,246 Value ($000) $695 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 709 Value ($000) $35 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 9,468 Value ($000) $478 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 9,749 Value ($000) $369 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 5,810 Value ($000) $223 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 4,092 Value ($000) $90 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 68,486 Value ($000) $1,096 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 66,164 Value ($000) $545 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 105,390 Value ($000) $737 Avg Close $3.64 Range $2.21 - $5.69