CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,965 Value ($000) $313 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 10,163 Value ($000) $244 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 19,455 Value ($000) $723 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 42,829 Value ($000) $1,209 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 53,483 Value ($000) $2,109 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 41,770 Value ($000) $1,853 Avg Close $36.67 Range $31.79 - $39.32
Q3 2017
Shares 5,125 Value ($000) $259 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 13,125 Value ($000) $498 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 13,125 Value ($000) $505 Avg Close $22.02 Range $15.18 - $28.56