CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,914 Value ($000) $506 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 16,643 Value ($000) $656 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 18,194 Value ($000) $807 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 21,443 Value ($000) $1,044 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 25,139 Value ($000) $1,258 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 25,892 Value ($000) $1,310 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 43,541 Value ($000) $1,651 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 44,486 Value ($000) $1,713 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 92,050 Value ($000) $2,033 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 144,001 Value ($000) $2,304 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 184,956 Value ($000) $1,524 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 268,141 Value ($000) $1,877 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 290,544 Value ($000) $1,557 Avg Close $4.61 Range $3.31 - $6.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,914	$506	$23.57	$18.84 - $31.28
Q3 2018	16,643	$656	$32.39	$28.58 - $36.16
Q2 2018	18,194	$807	$36.67	$31.79 - $39.32
Q1 2018	21,443	$1,044	$36.72	$31.76 - $40.05
Q4 2017	25,139	$1,258	$38.39	$33.02 - $42.56
Q3 2017	25,892	$1,310	$34.56	$27.57 - $38.22
Q2 2017	43,541	$1,651	$28.88	$25.40 - $33.70
Q1 2017	44,486	$1,713	$22.02	$15.18 - $28.56
Q4 2016	92,050	$2,033	$15.00	$10.52 - $19.96
Q3 2016	144,001	$2,304	$8.33	$4.24 - $11.74
Q2 2016	184,956	$1,524	$6.48	$5.08 - $7.89
Q1 2016	268,141	$1,877	$3.64	$2.21 - $5.69
Q4 2015	290,544	$1,557	$4.61	$3.31 - $6.33