CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $48 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 5,127 Value ($000) $80 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 4,389 Value ($000) $51 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 4,154 Value ($000) $57 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 3,002 Value ($000) $51 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 3,652 Value ($000) $75 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 997 Value ($000) $23 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 140 Value ($000) $4 Avg Close $26.34 Range $14.03 - $30.14
Q2 2022
Shares 100 Value ($000) $3 Avg Close $32.21 Range $25.36 - $39.48
Q1 2021
Shares 60 Value ($000) $2 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 60 Value ($000) $1 Avg Close $19.82 Range $16.16 - $23.33