CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,439 Value ($000) $1 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 27,763 Value ($000) $1 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 25,104 Value ($000) $618 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 24,994 Value ($000) $800 Avg Close $32.21 Range $25.36 - $39.48
Q3 2021
Shares 84,740 Value ($000) $2,462 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 80,633 Value ($000) $2,806 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 85,109 Value ($000) $2,375 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 80,020 Value ($000) $1,983 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 90,845 Value ($000) $1,899 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 56,744 Value ($000) $871 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 56,744 Value ($000) $503 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 56,744 Value ($000) $1,026 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 56,744 Value ($000) $847 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 56,744 Value ($000) $1,361 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 2,257 Value ($000) $83 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 2,257 Value ($000) $63 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 2,257 Value ($000) $89 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 2,257 Value ($000) $100 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 2,257 Value ($000) $109 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 2,332 Value ($000) $116 Avg Close $38.39 Range $33.02 - $42.56
Q1 2017
Shares 69,200 Value ($000) $2,664 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 79,600 Value ($000) $1,758 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 94,800 Value ($000) $1,516 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 92,100 Value ($000) $758 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 106,893 Value ($000) $748 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 106,893 Value ($000) $572 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 106,893 Value ($000) $691 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 106,893 Value ($000) $1,710 Avg Close $11.77 Range $10.07 - $15.28