CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,757 Value ($000) $376 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 12,386 Value ($000) $274 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 13,686 Value ($000) $219 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 11,516 Value ($000) $95 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 11,827 Value ($000) $83 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 13,269 Value ($000) $71 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 13,757 Value ($000) $89 Avg Close $7.40 Range $4.27 - $11.45