CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,242 Value ($000) $191 Avg Close $12.79 Range $10.44 - $16.69
Q4 2024
Shares 17,840 Value ($000) $301 Avg Close $18.61 Range $15.85 - $21.55
Q2 2024
Shares 9,262 Value ($000) $209 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 9,059 Value ($000) $0 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 7,952 Value ($000) $0 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 22,234 Value ($000) $1 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 23,453 Value ($000) $1 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 12,809 Value ($000) $0 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 24,623 Value ($000) $1 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 20,452 Value ($000) $504 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 8,504 Value ($000) $273 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 8,150 Value ($000) $257 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 12,064 Value ($000) $405 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 25,855 Value ($000) $751 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 23,584 Value ($000) $821 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 23,352 Value ($000) $652 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 9,144 Value ($000) $227 Avg Close $19.82 Range $16.16 - $23.33
Q1 2020
Shares 10,247 Value ($000) $91 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 15,528 Value ($000) $281 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 14,699 Value ($000) $219 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 13,802 Value ($000) $331 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 7,951 Value ($000) $224 Avg Close $27.31 Range $20.56 - $30.95