CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,524 Value ($000) $1,244 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 105,113 Value ($000) $1,665 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 97,008 Value ($000) $1,111 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 84,439 Value ($000) $1,142 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 71,498 Value ($000) $1,208 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 43,501 Value ($000) $884 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 54,156 Value ($000) $1,222 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 12,001 Value ($000) $315 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 14,046 Value ($000) $443 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 16,898 Value ($000) $474 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 11,765 Value ($000) $434 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 19,010 Value ($000) $569 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 19,340 Value ($000) $592 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 28,816 Value ($000) $710 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 39,857 Value ($000) $1,276 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 11,606 Value ($000) $365 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 19,783 Value ($000) $664 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 20,631 Value ($000) $600 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 19,656 Value ($000) $684 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 20,713 Value ($000) $578 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 21,008 Value ($000) $521 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 21,888 Value ($000) $458 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 21,468 Value ($000) $330 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 312,410 Value ($000) $2,771 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 313,670 Value ($000) $5,674 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 300,834 Value ($000) $4,494 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 379,295 Value ($000) $9,103 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 364,743 Value ($000) $13,554 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 318,514 Value ($000) $8,988 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 218,604 Value ($000) $8,622 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 267,604 Value ($000) $11,871 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 276,598 Value ($000) $13,473 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 267,006 Value ($000) $13,366 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 37,619 Value ($000) $1,904 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 36,830 Value ($000) $1,397 Avg Close $28.88 Range $25.40 - $33.70
Q1 2016
Shares 125,820 Value ($000) $881 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 402,390 Value ($000) $2,157 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 376,770 Value ($000) $2,438 Avg Close $7.40 Range $4.27 - $11.45