CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,320 Value ($000) $232 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 8,244 Value ($000) $204 Avg Close $19.82 Range $16.16 - $23.33
Q1 2019
Shares 6,416 Value ($000) $238 Avg Close $27.31 Range $20.56 - $30.95
Q3 2018
Shares 6,466 Value ($000) $255 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 6,429 Value ($000) $285 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 6,408 Value ($000) $312 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 6,388 Value ($000) $320 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 6,779 Value ($000) $343 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 6,779 Value ($000) $257 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 6,779 Value ($000) $261 Avg Close $22.02 Range $15.18 - $28.56