CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,220 Value ($000) $804 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 62,114 Value ($000) $984 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 54,605 Value ($000) $625 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 135,711 Value ($000) $1,836 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 135,423 Value ($000) $2,289 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 155,278 Value ($000) $3,155 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 176,475 Value ($000) $3,983 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 187,725 Value ($000) $4,930 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 180,902 Value ($000) $5,706 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 257,239 Value ($000) $7,216 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 272,757 Value ($000) $8,166 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 272,757 Value ($000) $8,166 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 262,843 Value ($000) $8,048 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 260,340 Value ($000) $6,417,381 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 298,137 Value ($000) $9,546,348 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 295,944 Value ($000) $9,316,316 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 284,815 Value ($000) $9,558,392 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 277,233 Value ($000) $8,056,392 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 289,641 Value ($000) $10,079,506 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 278,067 Value ($000) $7,760,848 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 296,192 Value ($000) $7,342,599 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 263,213 Value ($000) $5,503,783 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 237,806 Value ($000) $3,650,322 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 300,656 Value ($000) $2,666,820 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 411,970 Value ($000) $7,452,537 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 198,246 Value ($000) $2,961,796 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 494,845 Value ($000) $11,876,280 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 582,819 Value ($000) $21,657,555 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 651,455 Value ($000) $18,384,059 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 648,751 Value ($000) $25,586,739 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 615,742 Value ($000) $27,314,316 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 502,573 Value ($000) $24,480,332 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 489,431 Value ($000) $24,500,916 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 187,705 Value ($000) $9,499,749 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 156,519 Value ($000) $5,935,201 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 119,730 Value ($000) $4,609,605 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 208,074 Value ($000) $4,597 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 272,043 Value ($000) $4,352 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 254,178 Value ($000) $2,095 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 250,743 Value ($000) $1,755 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 187,921 Value ($000) $1,008 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 178,412 Value ($000) $1,155 Avg Close $7.40 Range $4.27 - $11.45