CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10 Value ($000) $0 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 10 Value ($000) $0 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 10 Value ($000) $0 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 10 Value ($000) $0 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 10 Value ($000) $0 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 10 Value ($000) $0 Avg Close $13.00 Range $10.03 - $15.73
Q2 2019
Shares 10 Value ($000) $0 Avg Close $22.30 Range $16.03 - $31.34