CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,695 Value ($000) $42 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 1,695 Value ($000) $54 Avg Close $32.21 Range $25.36 - $39.48

Q3 2018

Shares 27 Value ($000) $1 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 27 Value ($000) $1 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 27 Value ($000) $1 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 27 Value ($000) $1 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,695	$42	$29.08	$20.86 - $33.69
Q2 2022	1,695	$54	$32.21	$25.36 - $39.48
Q3 2018	27	$1	$32.39	$28.58 - $36.16
Q2 2018	27	$1	$36.67	$31.79 - $39.32
Q1 2018	27	$1	$36.72	$31.76 - $40.05
Q4 2017	27	$1	$38.39	$33.02 - $42.56