CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,073 Value ($000) $48 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 1,073 Value ($000) $52 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 1,067 Value ($000) $53 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 1,190 Value ($000) $60 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 1,564 Value ($000) $59 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 1,651 Value ($000) $64 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 1,424 Value ($000) $31 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 2,550 Value ($000) $41 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 3,750 Value ($000) $31 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 4,304 Value ($000) $30 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 4,832 Value ($000) $26 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 2,448 Value ($000) $16 Avg Close $7.40 Range $4.27 - $11.45