CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,536 Value ($000) $397 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 15,932 Value ($000) $592 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 15,712 Value ($000) $443 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 13,427 Value ($000) $530 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 13,289 Value ($000) $590 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 14,610 Value ($000) $712 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 14,380 Value ($000) $721 Avg Close $38.39 Range $33.02 - $42.56