CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,015,631 Value ($000) $23,764 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 2,414,603 Value ($000) $38,247 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 2,521,301 Value ($000) $28,869 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 1,830,033 Value ($000) $24,760 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 1,581,801 Value ($000) $26,732 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 1,514,481 Value ($000) $30,774 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 1,084,124 Value ($000) $24,469 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 1,070,598 Value ($000) $28,114 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 1,035,548 Value ($000) $32,661 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 1,168,564 Value ($000) $32,778 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 1,145,439 Value ($000) $42,255 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 1,128,477 Value ($000) $33,787 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 1,154,123 Value ($000) $35,339 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 1,359,423 Value ($000) $33,510 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 1,399,660 Value ($000) $44,818 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 1,324,630 Value ($000) $41,699 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 1,084,762 Value ($000) $36,406 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 1,415,436 Value ($000) $41,133 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 1,290,544 Value ($000) $44,912 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 698,149 Value ($000) $19,485 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 819,496 Value ($000) $20,315 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 250,941 Value ($000) $5,249 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 287,142 Value ($000) $4,409 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 283,598 Value ($000) $2,516 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 576,228 Value ($000) $10,424 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 437,225 Value ($000) $6,532 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 683,729 Value ($000) $16,410 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 239,305 Value ($000) $8,893 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 247,606 Value ($000) $6,987 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 388,038 Value ($000) $15,304 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 1,090,495 Value ($000) $48,374 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 612,312 Value ($000) $29,826 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 639,300 Value ($000) $32,003 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 700,791 Value ($000) $35,467 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 1,020,655 Value ($000) $38,702 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 814,178 Value ($000) $31,346 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 891,648 Value ($000) $19,696 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 264,778 Value ($000) $4,237 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 385,372 Value ($000) $3,175 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 828,446 Value ($000) $5,799 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 815,219 Value ($000) $4,370 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 2,204,762 Value ($000) $14,265 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 3,860,766 Value ($000) $61,772 Avg Close $11.77 Range $10.07 - $15.28