CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,200 Value ($000) $389 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 7,200 Value ($000) $268 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 17,400 Value ($000) $491 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 20,000 Value ($000) $789 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 51,900 Value ($000) $2,302 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 42,000 Value ($000) $2,046 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 209,500 Value ($000) $10,488 Avg Close $38.39 Range $33.02 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,200	$389	$22.30	$16.03 - $31.34
Q1 2019	7,200	$268	$27.31	$20.56 - $30.95
Q4 2018	17,400	$491	$23.57	$18.84 - $31.28
Q3 2018	20,000	$789	$32.39	$28.58 - $36.16
Q2 2018	51,900	$2,302	$36.67	$31.79 - $39.32
Q1 2018	42,000	$2,046	$36.72	$31.76 - $40.05
Q4 2017	209,500	$10,488	$38.39	$33.02 - $42.56