CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,479 Value ($000) $374 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 12,479 Value ($000) $382 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 106,318 Value ($000) $2,621 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 11,163 Value ($000) $357 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 13,711 Value ($000) $432 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 11,985 Value ($000) $402 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 7,458 Value ($000) $217 Avg Close $27.68 Range $22.75 - $30.62

Q1 2021

Shares 25,728 Value ($000) $718 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 13,439 Value ($000) $333 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 24,863 Value ($000) $520 Avg Close $15.88 Range $11.71 - $18.69

Q1 2020

Shares 25,738 Value ($000) $229 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 19,571 Value ($000) $354 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 92,635 Value ($000) $1,384 Avg Close $12.50 Range $8.98 - $18.83

Q2 2019

Shares 20,150 Value ($000) $483 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 5,877 Value ($000) $219 Avg Close $27.31 Range $20.56 - $30.95

Q3 2018

Shares 29,481 Value ($000) $1,163 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 47,806 Value ($000) $2,120 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 123,738 Value ($000) $6,027 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 225,826 Value ($000) $11,305 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 255,427 Value ($000) $12,927 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 323,423 Value ($000) $12,264 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 646,364 Value ($000) $24,885 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 820,601 Value ($000) $18,127 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 858,924 Value ($000) $13,743 Avg Close $8.33 Range $4.24 - $11.74

Q4 2015

Shares 1,306,365 Value ($000) $7,002 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 2,577,111 Value ($000) $16,674 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,479	$374	$29.44	$24.91 - $33.16
Q4 2022	12,479	$382	$26.65	$22.20 - $30.67
Q3 2022	106,318	$2,621	$29.08	$20.86 - $33.69
Q2 2022	11,163	$357	$32.21	$25.36 - $39.48
Q1 2022	13,711	$432	$27.14	$19.68 - $31.97
Q4 2021	11,985	$402	$26.84	$23.77 - $29.48
Q3 2021	7,458	$217	$27.68	$22.75 - $30.62
Q1 2021	25,728	$718	$22.37	$19.70 - $24.59
Q4 2020	13,439	$333	$19.82	$16.16 - $23.33
Q3 2020	24,863	$520	$15.88	$11.71 - $18.69
Q1 2020	25,738	$229	$11.42	$6.41 - $15.91
Q4 2019	19,571	$354	$13.00	$10.03 - $15.73
Q3 2019	92,635	$1,384	$12.50	$8.98 - $18.83
Q2 2019	20,150	$483	$22.30	$16.03 - $31.34
Q1 2019	5,877	$219	$27.31	$20.56 - $30.95
Q3 2018	29,481	$1,163	$32.39	$28.58 - $36.16
Q2 2018	47,806	$2,120	$36.67	$31.79 - $39.32
Q1 2018	123,738	$6,027	$36.72	$31.76 - $40.05
Q4 2017	225,826	$11,305	$38.39	$33.02 - $42.56
Q3 2017	255,427	$12,927	$34.56	$27.57 - $38.22
Q2 2017	323,423	$12,264	$28.88	$25.40 - $33.70
Q1 2017	646,364	$24,885	$22.02	$15.18 - $28.56
Q4 2016	820,601	$18,127	$15.00	$10.52 - $19.96
Q3 2016	858,924	$13,743	$8.33	$4.24 - $11.74
Q4 2015	1,306,365	$7,002	$4.61	$3.31 - $6.33
Q3 2015	2,577,111	$16,674	$7.40	$4.27 - $11.45