CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,603 Value ($000) $0 Avg Close $14.36 Range $11.09 - $17.96

Q4 2022

Shares 4,564 Value ($000) $0 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 6,556 Value ($000) $160 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 7,012 Value ($000) $225 Avg Close $32.21 Range $25.36 - $39.48

Q1 2022

Shares 2,744 Value ($000) $86 Avg Close $27.14 Range $19.68 - $31.97

Q4 2021

Shares 30,140 Value ($000) $1,008 Avg Close $26.84 Range $23.77 - $29.48

Q3 2021

Shares 5,460 Value ($000) $157 Avg Close $27.68 Range $22.75 - $30.62

Q2 2021

Shares 6,166 Value ($000) $214 Avg Close $28.12 Range $23.02 - $33.11

Q1 2021

Shares 11,734 Value ($000) $327 Avg Close $22.37 Range $19.70 - $24.59

Q4 2020

Shares 9,258 Value ($000) $230 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 9,807 Value ($000) $205 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 8,203 Value ($000) $126 Avg Close $10.25 Range $5.62 - $14.50

Q1 2020

Shares 32,807 Value ($000) $291 Avg Close $11.42 Range $6.41 - $15.91

Q4 2019

Shares 33,800 Value ($000) $612 Avg Close $13.00 Range $10.03 - $15.73

Q3 2019

Shares 106,975 Value ($000) $1,598 Avg Close $12.50 Range $8.98 - $18.83

Q1 2019

Shares 4,057 Value ($000) $151 Avg Close $27.31 Range $20.56 - $30.95

Q3 2018

Shares 1,436 Value ($000) $57 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 2,163 Value ($000) $96 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 13 Value ($000) $1 Avg Close $36.72 Range $31.76 - $40.05

Q4 2017

Shares 201 Value ($000) $10 Avg Close $38.39 Range $33.02 - $42.56

Q3 2017

Shares 56,738 Value ($000) $2,871 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 324,144 Value ($000) $12,290 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 97,679 Value ($000) $3,760 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 79,676 Value ($000) $1,758 Avg Close $15.00 Range $10.52 - $19.96

Q3 2015

Shares 439 Value ($000) $3 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,603	$0	$14.36	$11.09 - $17.96
Q4 2022	4,564	$0	$26.65	$22.20 - $30.67
Q3 2022	6,556	$160	$29.08	$20.86 - $33.69
Q2 2022	7,012	$225	$32.21	$25.36 - $39.48
Q1 2022	2,744	$86	$27.14	$19.68 - $31.97
Q4 2021	30,140	$1,008	$26.84	$23.77 - $29.48
Q3 2021	5,460	$157	$27.68	$22.75 - $30.62
Q2 2021	6,166	$214	$28.12	$23.02 - $33.11
Q1 2021	11,734	$327	$22.37	$19.70 - $24.59
Q4 2020	9,258	$230	$19.82	$16.16 - $23.33
Q3 2020	9,807	$205	$15.88	$11.71 - $18.69
Q2 2020	8,203	$126	$10.25	$5.62 - $14.50
Q1 2020	32,807	$291	$11.42	$6.41 - $15.91
Q4 2019	33,800	$612	$13.00	$10.03 - $15.73
Q3 2019	106,975	$1,598	$12.50	$8.98 - $18.83
Q1 2019	4,057	$151	$27.31	$20.56 - $30.95
Q3 2018	1,436	$57	$32.39	$28.58 - $36.16
Q2 2018	2,163	$96	$36.67	$31.79 - $39.32
Q1 2018	13	$1	$36.72	$31.76 - $40.05
Q4 2017	201	$10	$38.39	$33.02 - $42.56
Q3 2017	56,738	$2,871	$34.56	$27.57 - $38.22
Q2 2017	324,144	$12,290	$28.88	$25.40 - $33.70
Q1 2017	97,679	$3,760	$22.02	$15.18 - $28.56
Q4 2016	79,676	$1,758	$15.00	$10.52 - $19.96
Q3 2015	439	$3	$7.40	$4.27 - $11.45