CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 173,282 Value ($000) $2,928 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 189,040 Value ($000) $3,841 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 257,220 Value ($000) $5,805 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 257,101 Value ($000) $6,751 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 271,766 Value ($000) $8,572 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 294,413 Value ($000) $8,258 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 282,684 Value ($000) $10,428 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 314,987 Value ($000) $9,431 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 369,044 Value ($000) $11,300 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 374,126 Value ($000) $9,222 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 320,360 Value ($000) $10,258 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 344,124 Value ($000) $10,833 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 356,402 Value ($000) $11,961 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 381,150 Value ($000) $11,076 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 387,369 Value ($000) $13,480 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 409,650 Value ($000) $11,433 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 431,940 Value ($000) $10,708 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 393,591 Value ($000) $8,230 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 376,557 Value ($000) $5,780 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 369,465 Value ($000) $3,277 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 364,065 Value ($000) $6,586 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 348,526 Value ($000) $5,207 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 304,640 Value ($000) $7,311 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 310,357 Value ($000) $11,533 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 318,691 Value ($000) $8,993 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 321,421 Value ($000) $12,677 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 325,637 Value ($000) $14,445 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 346,200 Value ($000) $16,863 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 400,785 Value ($000) $20,063 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 460,410 Value ($000) $23,301 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 584,853 Value ($000) $22,178 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 808,253 Value ($000) $31,118 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 1,267,853 Value ($000) $28,007 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 1,144,553 Value ($000) $18,313 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 1,011,853 Value ($000) $8,338 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 873,053 Value ($000) $6,111 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 447,253 Value ($000) $2,397 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 453,753 Value ($000) $2,936 Avg Close $7.40 Range $4.27 - $11.45