CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,525 Value ($000) $1 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 43,528 Value ($000) $1 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 42,788 Value ($000) $0 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 45,691 Value ($000) $1 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 72,714 Value ($000) $1 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 69,526 Value ($000) $1 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 93,559 Value ($000) $2 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 101,385 Value ($000) $3 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 92,950 Value ($000) $3 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 97,665 Value ($000) $3 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 97,139 Value ($000) $4 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 106,442 Value ($000) $3 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 137,148 Value ($000) $4 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 115,145 Value ($000) $2,838 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 132,000 Value ($000) $4,227 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 115,248 Value ($000) $3,628 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 119,479 Value ($000) $4,010 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 142,419 Value ($000) $4,139 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 154,924 Value ($000) $5,391 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 20,393 Value ($000) $569 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 21,743 Value ($000) $539 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 21,679 Value ($000) $453 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 21,783 Value ($000) $334 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 35,977 Value ($000) $319 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 35,862 Value ($000) $649 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 33,775 Value ($000) $505 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 34,356 Value ($000) $825 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 41,235 Value ($000) $1,532 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 40,904 Value ($000) $1,154 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 26,283 Value ($000) $1,037 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 43,506 Value ($000) $1,930 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 41,377 Value ($000) $2,015 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 38,865 Value ($000) $1,946 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 36,840 Value ($000) $1,864 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 37,858 Value ($000) $1,436 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 25,265 Value ($000) $973 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 24,338 Value ($000) $538 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 21,259 Value ($000) $340 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 21,261 Value ($000) $250 Avg Close $6.48 Range $5.08 - $7.89