CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 13,955 Value ($000) $189 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 789,877 Value ($000) $12,569 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 808,054 Value ($000) $16,420 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 877,246 Value ($000) $19,799 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 753,828 Value ($000) $19,796 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 526,848 Value ($000) $16,617 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 431,034 Value ($000) $11,565 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 552,106 Value ($000) $20,555 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 572,419 Value ($000) $17,138 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 599,919 Value ($000) $18,370 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 584,696 Value ($000) $14,413 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 764,638 Value ($000) $24,484 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 784,129 Value ($000) $24,684 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 880,967 Value ($000) $29,565 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 772,382 Value ($000) $22,445 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 746,443 Value ($000) $25,976 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 391,460 Value ($000) $10,926 Avg Close $22.37 Range $19.70 - $24.59
Q2 2020
Shares 12,134 Value ($000) $186 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 23,534 Value ($000) $209 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 25,434 Value ($000) $460 Avg Close $13.00 Range $10.03 - $15.73
Q1 2018
Shares 45,562 Value ($000) $2,219 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 46,132 Value ($000) $2,309 Avg Close $38.39 Range $33.02 - $42.56