CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,132 Value ($000) $202 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 16,769 Value ($000) $266 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 19,227 Value ($000) $220 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 21,756 Value ($000) $294 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 78,925 Value ($000) $1,334 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 80,674 Value ($000) $1,639 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 85,251 Value ($000) $1,924 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 88,444 Value ($000) $2,323 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 91,819 Value ($000) $2,896 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 96,356 Value ($000) $2,703 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 108,059 Value ($000) $3,986 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 119,427 Value ($000) $3,576 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 124,023 Value ($000) $3,798 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 124,633 Value ($000) $3,072 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 130,073 Value ($000) $4,165 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 145,923 Value ($000) $4,594 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 145,771 Value ($000) $4,892 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 145,614 Value ($000) $4,232 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 148,300 Value ($000) $5,161 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 148,660 Value ($000) $4,149 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 154,611 Value ($000) $3,833 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 154,748 Value ($000) $3,236 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 152,400 Value ($000) $2,339 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 152,237 Value ($000) $1,350 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 149,973 Value ($000) $2,713 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 144,959 Value ($000) $2,166 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 145,441 Value ($000) $3,492 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 148,595 Value ($000) $5,522 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 150,561 Value ($000) $4,249 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 154,767 Value ($000) $6,104 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 152,704 Value ($000) $6,774 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 152,434 Value ($000) $7,425 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 150,590 Value ($000) $7,539 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 151,298 Value ($000) $7,657 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 150,262 Value ($000) $5,698 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 184,506 Value ($000) $7,103 Avg Close $22.02 Range $15.18 - $28.56
Q4 2015
Shares 129,819 Value ($000) $696 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 120,938 Value ($000) $782 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 139,378 Value ($000) $2,230 Avg Close $11.77 Range $10.07 - $15.28