CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 119,392 Value ($000) $1,367 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 64,688 Value ($000) $875 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 502,824 Value ($000) $8,498 Avg Close $18.61 Range $15.85 - $21.55

Q3 2024

Shares 525,158 Value ($000) $10,671 Avg Close $19.29 Range $15.38 - $23.95

Q2 2024

Shares 503,793 Value ($000) $11,371 Avg Close $24.44 Range $20.97 - $27.36

Q1 2024

Shares 302,586 Value ($000) $7,946 Avg Close $26.34 Range $14.03 - $30.14

Q4 2023

Shares 369,938 Value ($000) $11,668 Avg Close $24.90 Range $20.88 - $30.08

Q3 2023

Shares 219,049 Value ($000) $6,144 Avg Close $31.21 Range $24.89 - $35.37

Q1 2023

Shares 65,216 Value ($000) $2 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 107,789 Value ($000) $3 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 218,782 Value ($000) $5,393 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 89,354 Value ($000) $2,861 Avg Close $32.21 Range $25.36 - $39.48

Q3 2021

Shares 88,414 Value ($000) $2,569 Avg Close $27.68 Range $22.75 - $30.62

Q4 2020

Shares 108,154 Value ($000) $2,681 Avg Close $19.82 Range $16.16 - $23.33

Q3 2020

Shares 34,359 Value ($000) $718 Avg Close $15.88 Range $11.71 - $18.69

Q2 2020

Shares 64,226 Value ($000) $986 Avg Close $10.25 Range $5.62 - $14.50

Q4 2019

Shares 63,056 Value ($000) $1,141 Avg Close $13.00 Range $10.03 - $15.73

Q3 2017

Shares 23,176 Value ($000) $1,173 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 46,156 Value ($000) $1,750 Avg Close $28.88 Range $25.40 - $33.70

Q1 2017

Shares 41,273 Value ($000) $1,589 Avg Close $22.02 Range $15.18 - $28.56

Q4 2016

Shares 35,350 Value ($000) $781 Avg Close $15.00 Range $10.52 - $19.96

Q3 2016

Shares 36,615 Value ($000) $586 Avg Close $8.33 Range $4.24 - $11.74

Q2 2016

Shares 175,100 Value ($000) $1,443 Avg Close $6.48 Range $5.08 - $7.89

Q1 2016

Shares 198,731 Value ($000) $1,391 Avg Close $3.64 Range $2.21 - $5.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	119,392	$1,367	$11.07	$9.01 - $13.10
Q1 2025	64,688	$875	$16.08	$12.82 - $19.38
Q4 2024	502,824	$8,498	$18.61	$15.85 - $21.55
Q3 2024	525,158	$10,671	$19.29	$15.38 - $23.95
Q2 2024	503,793	$11,371	$24.44	$20.97 - $27.36
Q1 2024	302,586	$7,946	$26.34	$14.03 - $30.14
Q4 2023	369,938	$11,668	$24.90	$20.88 - $30.08
Q3 2023	219,049	$6,144	$31.21	$24.89 - $35.37
Q1 2023	65,216	$2	$29.44	$24.91 - $33.16
Q4 2022	107,789	$3	$26.65	$22.20 - $30.67
Q3 2022	218,782	$5,393	$29.08	$20.86 - $33.69
Q2 2022	89,354	$2,861	$32.21	$25.36 - $39.48
Q3 2021	88,414	$2,569	$27.68	$22.75 - $30.62
Q4 2020	108,154	$2,681	$19.82	$16.16 - $23.33
Q3 2020	34,359	$718	$15.88	$11.71 - $18.69
Q2 2020	64,226	$986	$10.25	$5.62 - $14.50
Q4 2019	63,056	$1,141	$13.00	$10.03 - $15.73
Q3 2017	23,176	$1,173	$34.56	$27.57 - $38.22
Q2 2017	46,156	$1,750	$28.88	$25.40 - $33.70
Q1 2017	41,273	$1,589	$22.02	$15.18 - $28.56
Q4 2016	35,350	$781	$15.00	$10.52 - $19.96
Q3 2016	36,615	$586	$8.33	$4.24 - $11.74
Q2 2016	175,100	$1,443	$6.48	$5.08 - $7.89
Q1 2016	198,731	$1,391	$3.64	$2.21 - $5.69