CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,956 Value ($000) $825 Avg Close $12.79 Range $10.44 - $16.69
Q3 2025
Shares 73,928 Value ($000) $1,171 Avg Close $14.36 Range $11.09 - $17.96
Q2 2025
Shares 77,300 Value ($000) $885 Avg Close $11.07 Range $9.01 - $13.10
Q1 2025
Shares 31,341 Value ($000) $424 Avg Close $16.08 Range $12.82 - $19.38
Q4 2024
Shares 114,971 Value ($000) $1,943 Avg Close $18.61 Range $15.85 - $21.55
Q3 2024
Shares 117,605 Value ($000) $2,390 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 125,438 Value ($000) $2,831 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 127,657 Value ($000) $3,352 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 121,769 Value ($000) $3,841 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 124,760 Value ($000) $3,500 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 111,487 Value ($000) $4,113 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 115,269 Value ($000) $3,451 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 121,976 Value ($000) $3,735 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 125,766 Value ($000) $3,100 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 130,304 Value ($000) $4,172 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 135,675 Value ($000) $4,271 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 184,119 Value ($000) $6,179 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 190,199 Value ($000) $5,527 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 181,239 Value ($000) $6,307 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 185,305 Value ($000) $5,172 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 198,472 Value ($000) $4,920 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 215,234 Value ($000) $4,501 Avg Close $15.88 Range $11.71 - $18.69
Q2 2020
Shares 220,089 Value ($000) $3,370 Avg Close $10.25 Range $5.62 - $14.50
Q1 2020
Shares 234,134 Value ($000) $2,077 Avg Close $11.42 Range $6.41 - $15.91
Q4 2019
Shares 229,455 Value ($000) $4,151 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 242,644 Value ($000) $3,521 Avg Close $12.50 Range $8.98 - $18.83
Q2 2019
Shares 267,402 Value ($000) $6,418 Avg Close $22.30 Range $16.03 - $31.34
Q1 2019
Shares 273,281 Value ($000) $10,155 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 289,186 Value ($000) $8,161 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 293,978 Value ($000) $11,594 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 284,142 Value ($000) $12,605 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 296,569 Value ($000) $14,446 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 307,174 Value ($000) $15,377 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 270,934 Value ($000) $13,712 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 270,724 Value ($000) $10,265 Avg Close $28.88 Range $25.40 - $33.70
Q1 2017
Shares 399,997 Value ($000) $15,400 Avg Close $22.02 Range $15.18 - $28.56
Q4 2016
Shares 123,778 Value ($000) $2,734 Avg Close $15.00 Range $10.52 - $19.96
Q3 2016
Shares 124,272 Value ($000) $1,989 Avg Close $8.33 Range $4.24 - $11.74
Q2 2016
Shares 123,817 Value ($000) $1,021 Avg Close $6.48 Range $5.08 - $7.89
Q1 2016
Shares 5,355 Value ($000) $38 Avg Close $3.64 Range $2.21 - $5.69
Q4 2015
Shares 234,584 Value ($000) $1,257 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 236,703 Value ($000) $1,531 Avg Close $7.40 Range $4.27 - $11.45
Q2 2015
Shares 236,402 Value ($000) $3,783 Avg Close $11.77 Range $10.07 - $15.28