CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,260 Value ($000) $290 Avg Close $19.29 Range $15.38 - $23.95
Q2 2024
Shares 188,975 Value ($000) $4,265 Avg Close $24.44 Range $20.97 - $27.36
Q1 2024
Shares 197,046 Value ($000) $5,174 Avg Close $26.34 Range $14.03 - $30.14
Q4 2023
Shares 196,445 Value ($000) $6,196 Avg Close $24.90 Range $20.88 - $30.08
Q3 2023
Shares 208,042 Value ($000) $5,836 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 211,593 Value ($000) $7,806 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 214,018 Value ($000) $6,408 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 218,203 Value ($000) $6,681 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 246,193 Value ($000) $6,068 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 257,425 Value ($000) $8,243 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 260,025 Value ($000) $8,186 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 267,576 Value ($000) $8,980 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 269,175 Value ($000) $7,822 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 263,611 Value ($000) $9,174 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 253,638 Value ($000) $7,079 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 244,173 Value ($000) $6,053 Avg Close $19.82 Range $16.16 - $23.33
Q3 2020
Shares 225,103 Value ($000) $4,707 Avg Close $15.88 Range $11.71 - $18.69
Q1 2019
Shares 9,762 Value ($000) $363 Avg Close $27.31 Range $20.56 - $30.95
Q4 2018
Shares 9,677 Value ($000) $273 Avg Close $23.57 Range $18.84 - $31.28
Q3 2018
Shares 14,454 Value ($000) $570 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 9,824 Value ($000) $436 Avg Close $36.67 Range $31.79 - $39.32