CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 200 Value ($000) $6 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 200 Value ($000) $7 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 200 Value ($000) $6 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 200 Value ($000) $6 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 200 Value ($000) $5 Avg Close $29.08 Range $20.86 - $33.69
Q2 2022
Shares 200 Value ($000) $6 Avg Close $32.21 Range $25.36 - $39.48
Q1 2022
Shares 200 Value ($000) $6 Avg Close $27.14 Range $19.68 - $31.97
Q4 2019
Shares 88 Value ($000) $2 Avg Close $13.00 Range $10.03 - $15.73
Q3 2019
Shares 88 Value ($000) $1 Avg Close $12.50 Range $8.98 - $18.83
Q3 2018
Shares 120 Value ($000) $5 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 120 Value ($000) $5 Avg Close $36.67 Range $31.79 - $39.32
Q4 2017
Shares 20 Value ($000) $1 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 20 Value ($000) $1 Avg Close $34.56 Range $27.57 - $38.22
Q3 2015
Shares 260 Value ($000) $2 Avg Close $7.40 Range $4.27 - $11.45