CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 33,300 Value ($000) $934 Avg Close $31.21 Range $24.89 - $35.37
Q2 2023
Shares 41,400 Value ($000) $1,527 Avg Close $27.54 Range $23.91 - $33.82
Q1 2023
Shares 47,400 Value ($000) $1,419 Avg Close $29.44 Range $24.91 - $33.16
Q4 2022
Shares 46,900 Value ($000) $1,436 Avg Close $26.65 Range $22.20 - $30.67
Q3 2022
Shares 51,500 Value ($000) $1,269 Avg Close $29.08 Range $20.86 - $33.69
Q1 2022
Shares 62,100 Value ($000) $1,955 Avg Close $27.14 Range $19.68 - $31.97
Q4 2021
Shares 39,000 Value ($000) $1,309 Avg Close $26.84 Range $23.77 - $29.48
Q3 2021
Shares 35,200 Value ($000) $1,023 Avg Close $27.68 Range $22.75 - $30.62
Q2 2021
Shares 31,300 Value ($000) $1,089 Avg Close $28.12 Range $23.02 - $33.11
Q1 2021
Shares 23,900 Value ($000) $667 Avg Close $22.37 Range $19.70 - $24.59
Q4 2020
Shares 9,100 Value ($000) $226 Avg Close $19.82 Range $16.16 - $23.33
Q3 2018
Shares 21,200 Value ($000) $836 Avg Close $32.39 Range $28.58 - $36.16
Q2 2018
Shares 21,200 Value ($000) $940 Avg Close $36.67 Range $31.79 - $39.32
Q1 2018
Shares 19,800 Value ($000) $964 Avg Close $36.72 Range $31.76 - $40.05
Q4 2017
Shares 21,400 Value ($000) $1,071 Avg Close $38.39 Range $33.02 - $42.56
Q3 2017
Shares 22,800 Value ($000) $1,154 Avg Close $34.56 Range $27.57 - $38.22
Q2 2017
Shares 38,500 Value ($000) $1,460 Avg Close $28.88 Range $25.40 - $33.70
Q4 2015
Shares 29,220 Value ($000) $157 Avg Close $4.61 Range $3.31 - $6.33
Q3 2015
Shares 37,720 Value ($000) $244 Avg Close $7.40 Range $4.27 - $11.45