CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 50 Value ($000) $1 Avg Close $12.50 Range $8.98 - $18.83

Q4 2018

Shares 277 Value ($000) $8 Avg Close $23.57 Range $18.84 - $31.28

Q1 2017

Shares 80 Value ($000) $3 Avg Close $22.02 Range $15.18 - $28.56

Q1 2016

Shares 65 Value ($000) $0 Avg Close $3.64 Range $2.21 - $5.69

Q4 2015

Shares 462 Value ($000) $2 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 4,958 Value ($000) $32 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	50	$1	$12.50	$8.98 - $18.83
Q4 2018	277	$8	$23.57	$18.84 - $31.28
Q1 2017	80	$3	$22.02	$15.18 - $28.56
Q1 2016	65	$0	$3.64	$2.21 - $5.69
Q4 2015	462	$2	$4.61	$3.31 - $6.33
Q3 2015	4,958	$32	$7.40	$4.27 - $11.45