CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 173,083 Value ($000) $4,855 Avg Close $31.21 Range $24.89 - $35.37

Q2 2023

Shares 160,459 Value ($000) $5,919 Avg Close $27.54 Range $23.91 - $33.82

Q1 2023

Shares 180,778 Value ($000) $5,412 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 217,222 Value ($000) $7 Avg Close $26.65 Range $22.20 - $30.67

Q3 2022

Shares 188,217 Value ($000) $4,640 Avg Close $29.08 Range $20.86 - $33.69

Q2 2022

Shares 172,625 Value ($000) $5,527 Avg Close $32.21 Range $25.36 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	173,083	$4,855	$31.21	$24.89 - $35.37
Q2 2023	160,459	$5,919	$27.54	$23.91 - $33.82
Q1 2023	180,778	$5,412	$29.44	$24.91 - $33.16
Q4 2022	217,222	$7	$26.65	$22.20 - $30.67
Q3 2022	188,217	$4,640	$29.08	$20.86 - $33.69
Q2 2022	172,625	$5,527	$32.21	$25.36 - $39.48