CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $0 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 36 Value ($000) $1 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 36 Value ($000) $0 Avg Close $11.07 Range $9.01 - $13.10

Q1 2023

Shares 62 Value ($000) $2 Avg Close $29.44 Range $24.91 - $33.16

Q4 2022

Shares 62 Value ($000) $2 Avg Close $26.65 Range $22.20 - $30.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$0	$12.79	$10.44 - $16.69
Q3 2025	36	$1	$14.36	$11.09 - $17.96
Q2 2025	36	$0	$11.07	$9.01 - $13.10
Q1 2023	62	$2	$29.44	$24.91 - $33.16
Q4 2022	62	$2	$26.65	$22.20 - $30.67