CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,734,831 Value ($000) $287,426 Avg Close $27.31 Range $20.56 - $30.95

Q4 2018

Shares 9,696,092 Value ($000) $273,624 Avg Close $23.57 Range $18.84 - $31.28

Q3 2018

Shares 9,420,415 Value ($000) $371,541 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 6,981,122 Value ($000) $309,683 Avg Close $36.67 Range $31.79 - $39.32

Q1 2018

Shares 4,548,089 Value ($000) $221,537 Avg Close $36.72 Range $31.76 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,734,831	$287,426	$27.31	$20.56 - $30.95
Q4 2018	9,696,092	$273,624	$23.57	$18.84 - $31.28
Q3 2018	9,420,415	$371,541	$32.39	$28.58 - $36.16
Q2 2018	6,981,122	$309,683	$36.67	$31.79 - $39.32
Q1 2018	4,548,089	$221,537	$36.72	$31.76 - $40.05