CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,537 Value ($000) $541 Avg Close $22.30 Range $16.03 - $31.34

Q1 2019

Shares 7,802 Value ($000) $290 Avg Close $27.31 Range $20.56 - $30.95

Q3 2018

Shares 11,839 Value ($000) $467 Avg Close $32.39 Range $28.58 - $36.16

Q2 2018

Shares 10,022 Value ($000) $445 Avg Close $36.67 Range $31.79 - $39.32

Q3 2017

Shares 20,038 Value ($000) $1,014 Avg Close $34.56 Range $27.57 - $38.22

Q2 2017

Shares 174,845 Value ($000) $6,630 Avg Close $28.88 Range $25.40 - $33.70

Q4 2015

Shares 17,090 Value ($000) $92 Avg Close $4.61 Range $3.31 - $6.33

Q3 2015

Shares 74,901 Value ($000) $485 Avg Close $7.40 Range $4.27 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,537	$541	$22.30	$16.03 - $31.34
Q1 2019	7,802	$290	$27.31	$20.56 - $30.95
Q3 2018	11,839	$467	$32.39	$28.58 - $36.16
Q2 2018	10,022	$445	$36.67	$31.79 - $39.32
Q3 2017	20,038	$1,014	$34.56	$27.57 - $38.22
Q2 2017	174,845	$6,630	$28.88	$25.40 - $33.70
Q4 2015	17,090	$92	$4.61	$3.31 - $6.33
Q3 2015	74,901	$485	$7.40	$4.27 - $11.45