CHEMOURS CO

Ticker: CC CUSIP: 163851108 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652 Value ($000) $8 Avg Close $12.79 Range $10.44 - $16.69

Q3 2025

Shares 679 Value ($000) $11 Avg Close $14.36 Range $11.09 - $17.96

Q2 2025

Shares 800 Value ($000) $9 Avg Close $11.07 Range $9.01 - $13.10

Q1 2025

Shares 762 Value ($000) $10 Avg Close $16.08 Range $12.82 - $19.38

Q4 2024

Shares 842 Value ($000) $14 Avg Close $18.61 Range $15.85 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652	$8	$12.79	$10.44 - $16.69
Q3 2025	679	$11	$14.36	$11.09 - $17.96
Q2 2025	800	$9	$11.07	$9.01 - $13.10
Q1 2025	762	$10	$16.08	$12.82 - $19.38
Q4 2024	842	$14	$18.61	$15.85 - $21.55